Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,324.44 +10.30 (+0.31%) Nikkei
39,197.98 +393.33 (+1.01%) Hang Seng
18,112.08 +84.37 (+0.47%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,955.48 -1,309.77 (-2.10%) CMC Crypto 200
1,266.36 +17.23 (+1.38%)
Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240719C00020000 | 2024-06-20 3:23PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDP240920C00020000 | 2024-06-10 10:43AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240816P00020000 | 2024-06-24 3:45PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FDP240920P00020000 | 2024-06-21 2:41PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FDP241220P00020000 | 2024-06-24 1:46PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.