Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,325.01 +10.71 (+0.02%) CMC Crypto 200
1,270.74 -13.05 (-1.02%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250321C00030000 | 2024-06-13 10:42AM EDT | 30.00 | 20.87 | 20.85 | 21.75 | +1.77 | +9.27% | 10 | 2 | 56.76% |
| FCX250321C00035000 | 2024-06-14 3:38PM EDT | 35.00 | 15.00 | 16.55 | 17.00 | 0.00 | - | 5 | 16 | 50.85% |
| FCX250321C00040000 | 2024-06-17 1:52PM EDT | 40.00 | 12.59 | 12.60 | 12.80 | +1.87 | +17.44% | 10 | 21 | 44.21% |
| FCX250321C00045000 | 2024-06-21 2:48PM EDT | 45.00 | 9.25 | 9.30 | 9.45 | 0.00 | - | 1 | 67 | 41.68% |
| FCX250321C00050000 | 2024-06-25 1:45PM EDT | 50.00 | 6.62 | 6.65 | 6.75 | +0.22 | +3.44% | 12 | 433 | 40.00% |
| FCX250321C00055000 | 2024-06-24 10:19AM EDT | 55.00 | 5.00 | 4.55 | 4.65 | 0.00 | - | 4 | 3,042 | 38.67% |
| FCX250321C00060000 | 2024-06-25 11:31AM EDT | 60.00 | 3.15 | 3.05 | 3.15 | -0.25 | -7.35% | 1 | 497 | 37.95% |
| FCX250321C00065000 | 2024-06-24 9:46AM EDT | 65.00 | 2.20 | 1.99 | 2.18 | 0.00 | - | 2 | 78 | 38.06% |
| FCX250321C00070000 | 2024-06-18 2:05PM EDT | 70.00 | 1.10 | 1.34 | 1.43 | 0.00 | - | 4 | 5,069 | 37.57% |
| FCX250321C00075000 | 2024-06-21 2:44PM EDT | 75.00 | 0.87 | 0.88 | 0.96 | 0.00 | - | 2 | 201 | 37.57% |
| FCX250321C00080000 | 2024-06-11 10:15AM EDT | 80.00 | 0.60 | 0.57 | 0.65 | 0.00 | - | 2 | 6 | 37.70% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250321P00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.42 | 0.01 | 0.58 | 0.00 | - | 10 | 26 | 43.70% |
| FCX250321P00035000 | 2024-06-17 12:25PM EDT | 35.00 | 1.13 | 0.73 | 0.83 | 0.00 | - | 10 | 323 | 36.40% |
| FCX250321P00040000 | 2024-06-21 2:58PM EDT | 40.00 | 1.90 | 1.65 | 1.74 | 0.00 | - | 1 | 173 | 34.52% |
| FCX250321P00045000 | 2024-06-24 2:34PM EDT | 45.00 | 3.15 | 3.15 | 3.30 | 0.00 | - | 197 | 1,409 | 33.34% |
| FCX250321P00050000 | 2024-06-25 3:43PM EDT | 50.00 | 5.45 | 5.35 | 5.50 | -1.25 | -18.66% | 1,322 | 1,676 | 31.92% |
| FCX250321P00055000 | 2024-06-18 12:30PM EDT | 55.00 | 9.70 | 8.15 | 8.35 | 0.00 | - | 2 | 30 | 30.24% |
| FCX250321P00060000 | 2024-06-18 12:23PM EDT | 60.00 | 13.35 | 10.65 | 11.95 | 0.00 | - | 7 | 9 | 29.21% |
| FCX250321P00065000 | 2024-06-18 12:28PM EDT | 65.00 | 17.70 | 15.00 | 16.80 | 0.00 | - | - | 3 | 34.38% |
© 2024 Yahoo. All rights reserved.