Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,379.22 +45.68 (+0.07%) CMC Crypto 200
1,270.49 -13.29 (-1.03%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240726C00039000 | 2024-06-21 2:56PM EDT | 39.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240726C00041000 | 2024-06-14 1:09PM EDT | 41.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FCX240726C00042000 | 2024-06-17 12:07PM EDT | 42.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCX240726C00043000 | 2024-06-21 2:30PM EDT | 43.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 70 | 75 | 0.00% |
| FCX240726C00045000 | 2024-06-17 11:30AM EDT | 45.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| FCX240726C00046000 | 2024-06-18 10:31AM EDT | 46.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| FCX240726C00047000 | 2024-06-25 2:10PM EDT | 47.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 47 | 66 | 0.00% |
| FCX240726C00048000 | 2024-06-25 2:01PM EDT | 48.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| FCX240726C00049000 | 2024-06-25 10:38AM EDT | 49.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| FCX240726C00050000 | 2024-06-25 11:14AM EDT | 50.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 789 | 0.39% |
| FCX240726C00051000 | 2024-06-25 11:34AM EDT | 51.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 31 | 84 | 1.56% |
| FCX240726C00052000 | 2024-06-25 3:16PM EDT | 52.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| FCX240726C00053000 | 2024-06-24 3:25PM EDT | 53.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 45 | 125 | 6.25% |
| FCX240726C00054000 | 2024-06-24 1:32PM EDT | 54.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 6.25% |
| FCX240726C00055000 | 2024-06-24 3:08PM EDT | 55.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 40 | 70 | 6.25% |
| FCX240726C00056000 | 2024-06-24 2:28PM EDT | 56.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 12.50% |
| FCX240726C00057000 | 2024-06-20 3:25PM EDT | 57.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| FCX240726C00058000 | 2024-06-24 2:04PM EDT | 58.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| FCX240726C00059000 | 2024-06-24 2:04PM EDT | 59.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 12.50% |
| FCX240726C00060000 | 2024-06-12 1:37PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| FCX240726C00061000 | 2024-06-24 2:05PM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240726P00039000 | 2024-06-17 1:00PM EDT | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 25.00% |
| FCX240726P00040000 | 2024-06-20 2:34PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| FCX240726P00041000 | 2024-06-20 2:34PM EDT | 41.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |
| FCX240726P00042000 | 2024-06-24 12:38PM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| FCX240726P00043000 | 2024-06-21 11:11AM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| FCX240726P00044000 | 2024-06-25 10:02AM EDT | 44.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| FCX240726P00045000 | 2024-06-25 1:20PM EDT | 45.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 6.25% |
| FCX240726P00046000 | 2024-06-25 2:08PM EDT | 46.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 362 | 6.25% |
| FCX240726P00047000 | 2024-06-25 3:51PM EDT | 47.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| FCX240726P00048000 | 2024-06-25 12:23PM EDT | 48.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 3.13% |
| FCX240726P00049000 | 2024-06-25 11:45AM EDT | 49.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 1.56% |
| FCX240726P00050000 | 2024-06-24 2:57PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| FCX240726P00051000 | 2024-06-24 3:44PM EDT | 51.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| FCX240726P00052000 | 2024-06-24 11:45AM EDT | 52.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 30 | 71 | 0.00% |
| FCX240726P00053000 | 2024-06-20 10:53AM EDT | 53.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
| FCX240726P00054000 | 2024-06-20 11:20AM EDT | 54.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FCX240726P00060000 | 2024-06-10 10:02AM EDT | 60.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.