Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,574.36 +1,998.79 (+3.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Four Corners Property Trust, Inc. (FCPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240920C00022500 | 2024-03-11 2:49PM EDT | 2024-09-20 | 2.83 | 0.60 | 3.60 | 0.00 | - | 1 | 1 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517P00022500 | 2024-04-24 2:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 107.91% |
| FCPT240621P00022500 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | -0.70 | -77.78% | 1 | 6 | 28.03% |
© 2024 Yahoo. All rights reserved.