Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,839.83 +790.41 (+1.25%) CMC Crypto 200
1,344.91 -51.63 (-3.70%)
Four Corners Property Trust, Inc. (FCPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517C00025000 | 2024-04-25 11:22AM EDT | 25.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 11 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517P00020000 | 2024-04-09 10:25AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 83.79% |
| FCPT240517P00022500 | 2024-04-24 2:09PM EDT | 22.50 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 61.43% |
| FCPT240517P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 2.00 | 1.25 | 2.45 | 0.00 | - | - | 10 | 68.46% |
© 2024 Yahoo. All rights reserved.