Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCPT240719C00025000 | 2024-06-27 10:48AM EDT | 25.00 | 0.33 | 0.10 | 0.35 | +0.33 | - | - | 6 | 21.49% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCPT240719P00025000 | 2024-06-27 1:39PM EDT | 25.00 | 0.95 | 0.30 | 2.55 | +0.95 | - | - | 6 | 54.10% |