Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,054.99 +3,662.57 (+6.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Four Corners Property Trust, Inc. (FCPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517C00025000 | 2024-05-02 2:41PM EDT | 25.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 12 | 21 | 85.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517P00020000 | 2024-04-09 10:25AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 99.02% |
| FCPT240517P00022500 | 2024-04-24 2:09PM EDT | 22.50 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 107.91% |
| FCPT240517P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 2.00 | 1.25 | 2.45 | 0.00 | - | - | 10 | 71.88% |
© 2024 Yahoo. All rights reserved.