Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,303.92 +10.99 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,465.12 -10.80 (-0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,223.71 +853.81 (+1.35%) CMC Crypto 200
1,332.58 +55.60 (+4.35%)
First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517C00150000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FBT240816C00150000 | 2024-02-09 10:40AM EDT | 2024-08-16 | 9.10 | 11.20 | 14.90 | 0.00 | - | 4 | 2 | 50.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517P00150000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.