Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,012.65 -1,427.21 (-2.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517C00145000 | 2024-04-11 10:28AM EDT | 145.00 | 7.10 | 0.90 | 2.75 | 0.00 | - | 1 | 3 | 24.49% |
| FBT240517C00148000 | 2024-04-17 2:05PM EDT | 148.00 | 2.17 | 0.15 | 2.00 | 0.00 | - | - | 1 | 27.12% |
| FBT240517C00149000 | 2024-04-24 9:30AM EDT | 149.00 | 1.20 | 0.00 | 2.85 | 0.00 | - | 9 | 139 | 36.32% |
| FBT240517C00150000 | 2024-04-26 11:46AM EDT | 150.00 | 0.75 | 0.20 | 1.00 | +0.20 | +36.36% | 1 | 5 | 23.00% |
| FBT240517C00155000 | 2024-04-19 12:36PM EDT | 155.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 30.59% |
| FBT240517C00156000 | 2024-02-16 11:46AM EDT | 156.00 | 3.20 | 1.05 | 5.40 | 0.00 | - | 2 | 2 | 55.27% |
| FBT240517C00157000 | 2024-04-10 3:23PM EDT | 157.00 | 2.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 32.62% |
| FBT240517C00158000 | 2024-04-09 9:31AM EDT | 158.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 34.18% |
| FBT240517C00163000 | 2023-10-12 3:44PM EDT | 163.00 | 2.40 | 0.20 | 1.60 | 0.00 | - | 1 | 1 | 52.59% |
| FBT240517C00165000 | 2024-04-01 3:01PM EDT | 165.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 23 | 5 | 44.48% |
| FBT240517C00175000 | 2024-01-08 3:02PM EDT | 175.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517P00090000 | 2023-11-01 10:38AM EDT | 90.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 0 | 103.52% |
| FBT240517P00144000 | 2024-04-17 2:05PM EDT | 144.00 | 2.90 | 2.10 | 3.00 | 0.00 | - | - | 1 | 20.51% |
| FBT240517P00146000 | 2024-04-11 10:38AM EDT | 146.00 | 1.90 | 2.95 | 5.00 | 0.00 | - | - | 1 | 26.76% |
| FBT240517P00150000 | 2023-11-01 3:03PM EDT | 150.00 | 16.40 | 8.10 | 10.50 | 0.00 | - | 3 | 3 | 48.88% |
© 2024 Yahoo. All rights reserved.