Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,436.75 +256.73 (+0.42%) CMC Crypto 200
1,274.86 -8.92 (-0.69%)
First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240719C00155000 | 2024-06-14 10:29AM EDT | 155.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FBT240719C00158000 | 2024-05-20 9:30AM EDT | 158.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | - | 1 | 23.96% |
| FBT240719C00159000 | 2024-06-24 9:30AM EDT | 159.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 1.56% |
| FBT240719C00160000 | 2024-06-24 11:20AM EDT | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 160 | 161 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.