Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.73 -6.97 (-0.13%) Dow
38,951.20 +66.94 (+0.17%) Nasdaq
16,282.07 -50.49 (-0.31%) Bitcoin USD
62,353.06 -1,185.61 (-1.87%) CMC Crypto 200
1,323.81 +29.14 (+2.25%)
First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 144.00 | 2.90 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 1.90 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | - | 2 | 147.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 9 | 139 | 149.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 150.00 | 2.40 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 2 | 156.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | - | 2 | 157.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 158.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 163.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 23 | 5 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.