Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,244.53 +4,183.05 (+6.24%) CMC Crypto 200
1,537.55 +49.01 (+3.29%)
Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240621C00005000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| FATE240816C00005000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| FATE241115C00005000 | 2024-05-15 12:02PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240621P00005000 | 2024-05-13 2:44PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| FATE240816P00005000 | 2024-05-17 2:09PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 21 | 161 | 0.00% |
| FATE241115P00005000 | 2024-05-10 11:00AM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.