Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,197.69 +2,823.75 (+4.76%) CMC Crypto 200
1,342.07 +65.09 (+5.10%)
Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517C00002500 | 2024-04-23 1:09PM EDT | 2.50 | 2.36 | 1.35 | 2.15 | 0.00 | - | 4 | 99 | 273.44% |
| FATE240517C00005000 | 2024-05-03 11:53AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 16 | 266 | 121.88% |
| FATE240517C00007500 | 2024-05-02 10:39AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 223 | 165.63% |
| FATE240517C00010000 | 2024-04-23 1:08PM EDT | 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 69 | 377.34% |
| FATE240517C00012500 | 2024-04-08 10:10AM EDT | 12.50 | 0.11 | 0.00 | 2.65 | 0.00 | - | 1 | 14 | 778.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517P00002500 | 2024-04-29 12:43PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 86 | 153.13% |
| FATE240517P00005000 | 2024-05-01 3:53PM EDT | 5.00 | 1.00 | 0.70 | 2.30 | 0.00 | - | 64 | 189 | 267.19% |
| FATE240517P00007500 | 2024-03-26 2:14PM EDT | 7.50 | 1.40 | 3.30 | 4.50 | 0.00 | - | 10 | 12 | 371.88% |
| FATE240517P00012500 | 2024-04-04 9:30AM EDT | 12.50 | 5.60 | 8.10 | 10.50 | 0.00 | - | 10 | 0 | 639.06% |
© 2024 Yahoo. All rights reserved.