Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,655.24 +153.68 (+0.23%) CMC Crypto 200
1,423.82 -4.74 (-0.33%)
Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240621C00002500 | 2024-05-14 10:55AM EDT | 2.50 | 1.80 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 436.72% |
| FATE240621C00005000 | 2024-05-20 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 113.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240621P00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FATE240621P00005000 | 2024-05-22 10:11AM EDT | 5.00 | 1.40 | 0.00 | 4.10 | 0.00 | - | 2 | 21 | 319.14% |
© 2024 Yahoo. All rights reserved.