Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,936.06 +1,355.91 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240621C00002500 | 2024-05-14 10:55AM EDT | 2024-06-21 | 1.80 | 1.25 | 2.90 | 0.00 | - | 1 | 1 | 336.72% |
| FATE240816C00002500 | 2024-05-14 3:53PM EDT | 2024-08-16 | 1.90 | 0.00 | 4.50 | 0.00 | - | 13 | 34 | 244.53% |
| FATE241115C00002500 | 2024-05-10 3:43PM EDT | 2024-11-15 | 2.04 | 1.70 | 2.20 | 0.00 | - | 9 | 10 | 129.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240621P00002500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 221.88% |
| FATE240816P00002500 | 2024-04-24 1:27PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 4 | 121.88% |
| FATE241115P00002500 | 2024-04-26 11:39AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 15 | 85.94% |
© 2024 Yahoo. All rights reserved.