Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,336.22 +3.42 (+0.10%) Nikkei
39,698.49 +115.41 (+0.29%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,500.36 +2,713.53 (+4.46%) CMC Crypto 200
1,317.55 +33.72 (+2.63%)
Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240719C00007500 | 2024-05-28 10:20AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 70 | 70 | 332.03% |
| FATE240816C00007500 | 2024-06-28 3:59PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 161 | 163.28% |
| FATE241115C00007500 | 2024-05-13 12:02PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 141.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240816P00007500 | 2024-06-10 9:49AM EDT | 2024-08-16 | 4.00 | 3.60 | 5.90 | 0.00 | - | 3 | 7 | 279.30% |
© 2024 Yahoo. All rights reserved.