Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,632.64 -155.88 (-0.22%) CMC Crypto 200
1,512.63 +24.08 (+1.62%)
Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240621C00002500 | 2024-05-14 10:55AM EDT | 2.50 | 1.80 | 0.10 | 4.00 | 0.00 | - | 1 | 1 | 400.00% |
| FATE240621C00005000 | 2024-05-20 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 110 | 107.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240621P00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 220.31% |
| FATE240621P00005000 | 2024-05-13 2:44PM EDT | 5.00 | 0.95 | 1.05 | 2.70 | 0.00 | - | 2 | 23 | 220.70% |
© 2024 Yahoo. All rights reserved.