Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.12 +20.18 (+1.37%)
Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240621C00005000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| FATE240719C00005000 | 2024-05-28 10:20AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 76 | 25.00% |
| FATE240816C00005000 | 2024-05-31 3:13PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 166 | 25.00% |
| FATE241115C00005000 | 2024-05-29 2:16PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240621P00005000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| FATE240816P00005000 | 2024-05-17 2:09PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 21 | 161 | 0.00% |
| FATE241115P00005000 | 2024-05-10 11:00AM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.