Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,415.78 +475.41 (+0.78%) CMC Crypto 200
1,281.35 +15.20 (+1.20%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 14 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 39 | 2024-12-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.