Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.22 +1,616.05 (+2.48%) CMC Crypto 200
1,367.07 -6.77 (-0.49%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.54 | 0.00 | - | - | 2 |
| 18.00 | 0.00 | - | - | 0 | 180.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 182.50 | 0.15 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | 5 | 0 | 185.00 | 0.15 | 0.00 | - | 10 | 0 |
| 18.55 | 0.00 | - | - | 2 | 190.00 | 0.25 | -0.40 | -61.54% | 9 | 4 |
| - | - | - | - | - | 192.50 | 0.75 | -0.15 | -16.67% | 4 | 0 |
| 2.60 | +0.05 | +1.96% | 2 | 11 | 195.00 | 0.85 | -1.07 | -55.73% | 38 | 1 |
| 2.48 | +0.98 | +65.33% | 20 | 3 | 197.50 | 1.70 | -1.60 | -48.48% | 142 | 10 |
| 1.05 | +0.35 | +50.00% | 35 | 26 | 200.00 | 3.44 | -0.36 | -9.47% | 34 | 0 |
| 0.45 | +0.05 | +12.50% | 20 | 0 | 202.50 | 5.33 | +0.28 | +5.54% | 2 | 0 |
| 0.20 | 0.00 | - | 6 | 4 | 205.00 | 6.46 | 0.00 | - | 6 | 0 |
| 0.10 | -0.45 | -81.82% | 32 | 0 | 207.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 210.00 | 7.83 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 212.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 217.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 225.00 | 22.92 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 32 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.