Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,518.46 +365.15 (+0.60%) CMC Crypto 200
1,273.32 -10.46 (-0.81%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 332 | 2024-07-19 | 39.30 | 0.00 | - | - | 5 |
| 1.60 | 0.00 | - | 11 | 18 | 2024-08-16 | - | - | - | - | - |
| 2.64 | +0.26 | +10.92% | 2 | 125 | 2024-09-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 29 | 30 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 66 | 2025-01-17 | 28.10 | 0.00 | - | 1 | 11 |
| 14.09 | 0.00 | - | 13 | 16 | 2025-06-20 | - | - | - | - | - |
| 18.98 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.