Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,420.45 +419.19 (+0.69%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:218.93
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 178 | 180 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 36 | 1,655 | 2024-07-19 | 24.00 | 0.00 | - | - | 0 |
| 2.73 | +0.48 | +21.33% | 3 | 258 | 2024-09-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 5.84 | 0.00 | - | 1 | 101 | 2024-12-20 | - | - | - | - | - |
| 9.00 | +1.80 | +25.00% | 5 | 57 | 2025-01-17 | 28.10 | 0.00 | - | - | - |
| 15.61 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 25.20 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.