Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,457.93 +446.73 (+0.73%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
(FANG)
. Currency in USD
Add to watchlist
Strike:206.75
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.33 | +25.98% | 59 | 905 | 2024-07-19 | 11.20 | 0.00 | - | 1 | 118 |
| 6.40 | +0.48 | +8.11% | 10 | 934 | 2024-09-20 | 13.50 | 0.00 | - | 3 | 81 |
| 8.90 | 0.00 | - | 1 | 81 | 2024-12-20 | 18.10 | 0.00 | - | 7 | 28 |
| 11.90 | 0.00 | - | 6 | 211 | 2025-01-17 | 20.80 | 0.00 | - | - | 53 |
| 19.93 | -1.79 | -8.24% | 1 | 52 | 2025-06-20 | 23.48 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 10 | 70 | 2026-01-16 | 29.00 | 0.00 | - | 7 | 22 |
© 2024 Yahoo. All rights reserved.