Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,465.36 +638.76 (+1.05%) CMC Crypto 200
1,279.53 +13.38 (+1.06%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.26 | +63.41% | 40 | 612 | 2024-06-28 | 1.50 | -2.25 | -60.00% | 2 | 6 |
| 2.20 | +0.60 | +37.50% | 61 | 126 | 2024-07-05 | 3.40 | -0.50 | -12.82% | 23 | 28 |
| 2.56 | +0.16 | +6.67% | 5 | 8 | 2024-07-12 | - | - | - | - | - |
| 4.10 | +0.86 | +26.54% | 32 | 291 | 2024-07-19 | 6.10 | 0.00 | - | 3 | 23 |
| 4.10 | +0.10 | +2.50% | 1 | 21 | 2024-07-26 | 5.80 | 0.00 | - | 1 | 2 |
| 5.30 | -0.65 | -10.92% | 1 | 20 | 2024-08-02 | - | - | - | - | - |
| 7.34 | +0.94 | +14.69% | 10 | 143 | 2024-08-16 | 7.27 | -0.83 | -10.25% | 3 | 30 |
| 9.30 | +0.80 | +9.41% | 2 | 3,749 | 2024-09-20 | 9.20 | -0.30 | -3.16% | 2 | 19 |
| 13.10 | 0.00 | - | 1 | 18 | 2024-11-15 | 12.61 | 0.00 | - | 5 | 16 |
| 13.10 | 0.00 | - | 1 | 15 | 2024-12-20 | 17.10 | 0.00 | - | 5 | 5 |
| 21.00 | 0.00 | - | 5 | 124 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 31 |
| 25.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 23.90 | 0.00 | - | 5 | 5 |
| 32.80 | 0.00 | - | 12 | 312 | 2026-01-16 | 25.12 | 0.00 | - | 38 | 350 |
© 2024 Yahoo. All rights reserved.