Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,420.45 +419.19 (+0.69%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.93
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.22 | +48.89% | 10 | 50 | 2024-06-28 | 0.95 | -2.05 | -68.33% | 1 | 10 |
| 4.70 | +1.50 | +46.87% | 20 | 353 | 2024-07-19 | 4.20 | -0.60 | -12.50% | 34 | 364 |
| 8.40 | 0.00 | - | 4 | 393 | 2024-09-20 | 9.40 | -0.10 | -1.05% | 3 | 297 |
| 9.70 | 0.00 | - | 24 | 60 | 2024-11-15 | 15.00 | 0.00 | - | 1 | 20 |
| 19.17 | 0.00 | - | - | 206 | 2024-12-20 | 13.60 | 0.00 | - | - | 16 |
| 16.60 | 0.00 | - | 2 | 125 | 2025-01-17 | 14.04 | 0.00 | - | 1 | 31 |
| 26.20 | 0.00 | - | 1 | 187 | 2025-06-20 | 23.30 | 0.00 | - | 5 | 182 |
| 26.33 | 0.00 | - | 2 | 313 | 2026-01-16 | 25.10 | 0.00 | - | 4 | 354 |
© 2024 Yahoo. All rights reserved.