Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,397.77 +420.26 (+0.69%) CMC Crypto 200
1,281.50 +15.36 (+1.21%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.82
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 4 | 257 | 2024-07-19 | 4.90 | 0.00 | - | 33 | 191 |
| 13.02 | 0.00 | - | 1 | 89 | 2024-09-20 | 9.30 | 0.00 | - | 18 | 100 |
| 20.20 | 0.00 | - | 4 | 154 | 2024-12-20 | 14.70 | 0.00 | - | 1 | 48 |
| 22.10 | 0.00 | - | 2 | 203 | 2025-01-17 | 13.90 | 0.00 | - | 2 | 69 |
| 34.00 | 0.00 | - | 1 | 90 | 2025-06-20 | 21.40 | 0.00 | - | 5 | 36 |
| 41.04 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.