Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,439.84 +452.10 (+0.74%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
(FANG)
. Currency in USD
Add to watchlist
Strike:196.75
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +1.20 | +26.09% | 44 | 232 | 2024-07-19 | 3.00 | -1.30 | -30.23% | 40 | 248 |
| 10.24 | 0.00 | - | 5 | 122 | 2024-09-20 | 8.30 | 0.00 | - | 1 | 118 |
| 13.32 | 0.00 | - | 6 | 157 | 2024-12-20 | 14.70 | 0.00 | - | - | 48 |
| 17.54 | -0.76 | -4.15% | 1 | 211 | 2025-01-17 | 17.30 | 0.00 | - | 21 | 90 |
| 21.40 | 0.00 | - | 1 | 90 | 2025-06-20 | 22.20 | 0.00 | - | 2 | 39 |
| 33.41 | 0.00 | - | 3 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.