Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.93 +656.17 (+1.08%) CMC Crypto 200
1,279.62 +13.47 (+1.06%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.93
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 5 | 23 | 2024-06-28 | 0.20 | -0.40 | -66.67% | 1 | 13 |
| 7.75 | +1.17 | +17.78% | 10 | 219 | 2024-07-19 | 2.30 | -0.20 | -8.00% | 10 | 407 |
| 9.20 | 0.00 | - | 1 | 232 | 2024-09-20 | 7.66 | 0.00 | - | 3 | 143 |
| 14.40 | 0.00 | - | 1 | 13 | 2024-11-15 | 10.23 | 0.00 | - | 1 | 13 |
| 13.10 | 0.00 | - | 1 | 11 | 2024-12-20 | 13.30 | 0.00 | - | 1 | 4 |
| 22.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 18.10 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.