Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,469.26 +465.23 (+0.76%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.82
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 17 | 151 | 2024-07-19 | 3.90 | 0.00 | - | 23 | 314 |
| 16.90 | 0.00 | - | 3 | 97 | 2024-09-20 | 7.31 | 0.00 | - | 1 | 118 |
| 27.00 | 0.00 | - | 1 | 265 | 2024-12-20 | 10.90 | 0.00 | - | 12 | 37 |
| 28.40 | 0.00 | - | 200 | 310 | 2025-01-17 | 13.00 | 0.00 | - | 2 | 3 |
| 27.77 | 0.00 | - | 4 | 22 | 2025-06-20 | - | - | - | - | - |
| 36.14 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.