Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,420.45 +419.19 (+0.69%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.93
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | +0.82 | +9.56% | 4 | 34 | 2024-06-28 | 0.17 | 0.00 | - | 54 | 80 |
| 10.04 | 0.00 | - | 3 | 42 | 2024-07-19 | 1.20 | -0.23 | -16.08% | 18 | 230 |
| 14.80 | 0.00 | - | 1 | 22 | 2024-09-20 | 4.70 | -2.00 | -29.85% | 1 | 64 |
| 14.15 | 0.00 | - | 1 | 10 | 2024-11-15 | 10.10 | 0.00 | - | 1 | 4 |
| 16.65 | 0.00 | - | 1 | 11 | 2024-12-20 | 11.10 | 0.00 | - | 35 | 237 |
| 22.93 | 0.00 | - | - | 5 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.