Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,434.46 +523.74 (+0.86%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.75
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 1 | 208 | 2024-07-19 | 0.70 | -0.56 | -44.44% | 25 | 306 |
| 12.90 | 0.00 | - | 1 | 306 | 2024-09-20 | 4.20 | -2.20 | -34.38% | 2 | 114 |
| 25.79 | 0.00 | - | - | 443 | 2024-12-20 | 9.10 | 0.00 | - | 5 | 33 |
| 30.20 | 0.00 | - | - | 340 | 2025-01-17 | 10.00 | 0.00 | - | - | 88 |
| 30.60 | 0.00 | - | 1 | 6 | 2025-06-20 | 16.70 | 0.00 | - | - | 151 |
| 38.58 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.