Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,447.89 +447.43 (+0.73%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | +4.65 | +55.69% | 7 | 5 | 2024-06-28 | 0.05 | -0.06 | -54.55% | 50 | 1,547 |
| 13.80 | 0.00 | - | 1 | 35 | 2024-07-05 | 0.20 | -0.05 | -20.00% | 1 | 34 |
| - | - | - | - | - | 2024-07-12 | 0.35 | -0.09 | -20.45% | 2 | 52 |
| 5.94 | 0.00 | - | 20 | 1 | 2024-07-19 | 0.65 | -0.10 | -13.33% | 9 | 41 |
| 8.80 | 0.00 | - | - | 4 | 2024-07-26 | 1.03 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-08-02 | 1.35 | -0.14 | -9.40% | 2 | 5 |
| 17.50 | +2.10 | +13.64% | 2 | 78 | 2024-08-16 | 2.55 | 0.00 | - | 4 | 81 |
| 25.70 | 0.00 | - | 6 | 3 | 2024-09-20 | 3.80 | -0.10 | -2.56% | 2 | 65 |
| 15.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 7.20 | 0.00 | - | 7 | 7 |
| 28.52 | 0.00 | - | 3 | 1 | 2024-12-20 | 8.30 | 0.00 | - | 13 | 13 |
| 20.20 | +1.80 | +9.78% | 1 | 345 | 2025-01-17 | 20.50 | 0.00 | - | 25 | 25 |
| 37.30 | 0.00 | - | 6 | 6 | 2025-06-20 | 13.70 | 0.00 | - | - | 10 |
| 31.97 | +1.26 | +4.10% | 1 | 209 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.