Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,412.34 +581.35 (+0.96%) CMC Crypto 200
1,280.99 +14.85 (+1.17%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.93
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 7 | 8 | 2024-06-28 | 0.63 | 0.00 | - | 14 | 14 |
| 13.05 | 0.00 | - | 2 | 30 | 2024-07-19 | 0.71 | 0.00 | - | 1 | 135 |
| 25.70 | 0.00 | - | - | 3 | 2024-09-20 | 3.70 | +0.14 | +3.93% | 2 | 75 |
| 21.10 | 0.00 | - | 1 | 3 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 31 |
| 28.52 | 0.00 | - | - | 1 | 2024-12-20 | 10.30 | 0.00 | - | 2 | 4 |
| 31.20 | 0.00 | - | 1 | 11 | 2025-06-20 | 15.20 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.