Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.93 +656.17 (+1.08%) CMC Crypto 200
1,280.02 +13.88 (+1.10%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.75
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 12 | 122 | 2024-07-19 | 0.33 | -0.24 | -42.11% | 1 | 472 |
| 12.24 | 0.00 | - | 2 | 136 | 2024-09-20 | 2.75 | -0.55 | -16.67% | 7 | 290 |
| 25.00 | +0.40 | +1.63% | 7 | 211 | 2024-12-20 | 9.20 | 0.00 | - | - | 32 |
| 27.00 | 0.00 | - | - | 344 | 2025-01-17 | 11.00 | 0.00 | - | - | 330 |
| 42.20 | 0.00 | - | - | - | 2025-06-20 | 15.30 | 0.00 | - | 226 | 279 |
| 35.48 | 0.00 | - | 2 | 213 | 2026-01-16 | 17.80 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.