Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,420.45 +419.19 (+0.69%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.93
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.85 | -94.44% | 2 | 34 |
| 20.40 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.35 | -0.20 | -36.36% | 1 | 155 |
| 23.65 | 0.00 | - | - | 30 | 2024-09-20 | 2.62 | 0.00 | - | 3 | 174 |
| 35.06 | 0.00 | - | - | 1 | 2024-11-15 | 6.00 | 0.00 | - | 147 | 158 |
| 35.08 | 0.00 | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | 2 | 8 |
| 41.16 | 0.00 | - | - | 1 | 2025-06-20 | 14.34 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.