Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,420.94 +598.82 (+0.98%) CMC Crypto 200
1,281.27 +15.12 (+1.19%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.93
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.15 | -75.00% | 2 | 0 |
| 28.13 | 0.00 | - | - | 10 | 2024-07-19 | 1.09 | 0.00 | - | 3 | 77 |
| 29.70 | 0.00 | - | - | 3 | 2024-09-20 | 2.70 | 0.00 | - | 5 | 11 |
| 34.33 | 0.00 | - | - | 71 | 2024-11-15 | 4.80 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2024-12-20 | 5.70 | 0.00 | - | - | 11 |
| 50.15 | 0.00 | - | - | - | 2025-06-20 | 12.75 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.