Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,457.93 +446.73 (+0.73%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.82
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 16 | 2024-07-19 | 1.50 | 0.00 | - | 9 | 99 |
| 36.20 | 0.00 | - | 13 | 70 | 2024-09-20 | 2.34 | 0.00 | - | 2 | 141 |
| 33.10 | 0.00 | - | 1 | 49 | 2024-12-20 | 11.50 | 0.00 | - | 3 | 72 |
| 35.10 | 0.00 | - | 1 | 36 | 2025-01-17 | 7.00 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 2025-06-20 | 10.72 | 0.00 | - | 80 | 449 |
| 37.91 | 0.00 | - | 2 | 3 | 2026-01-16 | 18.10 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.