Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,450.13 +507.13 (+0.83%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.82
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 113 |
| 39.15 | 0.00 | - | 1 | 38 | 2024-09-20 | 2.45 | 0.00 | - | 52 | 168 |
| 25.55 | 0.00 | - | - | 10 | 2024-12-20 | 5.36 | 0.00 | - | 1 | 346 |
| 46.20 | 0.00 | - | 1 | 50 | 2025-01-17 | 6.47 | 0.00 | - | 2 | 264 |
| 24.50 | 0.00 | - | - | 2 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 90 |
| 49.32 | 0.00 | - | 1 | 2 | 2026-01-16 | 14.40 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.