Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,434.46 +523.74 (+0.86%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.82
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | - | 23 | 2024-07-19 | 1.39 | 0.00 | - | 10 | 262 |
| 44.50 | 0.00 | - | 1 | 124 | 2024-09-20 | 1.45 | 0.00 | - | 2 | 346 |
| 37.10 | 0.00 | - | 1 | 13 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 42 |
| 48.26 | 0.00 | - | 2 | 1 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 242 |
| 33.38 | 0.00 | - | - | 18 | 2025-06-20 | 11.25 | 0.00 | - | 1 | 1 |
| 41.00 | 0.00 | - | - | 5 | 2026-01-16 | 11.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.