Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,469.26 +465.23 (+0.76%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.75
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.65 | 0.00 | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 10 | 124 |
| 41.39 | 0.00 | - | - | 23 | 2024-09-20 | 1.05 | 0.00 | - | 24 | 112 |
| 51.50 | 0.00 | - | - | 1 | 2024-12-20 | 4.40 | 0.00 | - | - | - |
| 49.64 | 0.00 | - | - | - | 2025-01-17 | 2.81 | -0.19 | -6.33% | 46 | 135 |
| 58.88 | 0.00 | - | - | - | 2025-06-20 | 7.60 | 0.00 | - | - | 4 |
| 61.55 | 0.00 | - | - | 0 | 2026-01-16 | 12.80 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.