Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,450.13 +507.13 (+0.83%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.82
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.94 | 0.00 | - | - | 9 | 2024-07-19 | 0.60 | 0.00 | - | 16 | 79 |
| 49.49 | 0.00 | - | 2 | 13 | 2024-09-20 | 1.80 | 0.00 | - | 20 | 102 |
| 56.83 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.85 | 0.00 | - | 8 | 32 |
| 47.87 | 0.00 | - | - | 9 | 2025-01-17 | 5.37 | 0.00 | - | 5 | 5 |
| 45.00 | 0.00 | - | - | 1 | 2025-06-20 | 12.80 | 0.00 | - | - | 50 |
| 53.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 10.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.