Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,460.05 +543.23 (+0.89%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.75
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.15 | 0.00 | - | - | 9 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 79 |
| 49.49 | 0.00 | - | - | 13 | 2024-09-20 | 0.75 | 0.00 | - | 15 | 109 |
| 56.83 | 0.00 | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | 10 | 42 |
| 47.87 | 0.00 | - | - | - | 2025-01-17 | 2.91 | 0.00 | - | 6 | 6 |
| 48.25 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.50 | 0.00 | - | - | 54 |
| 53.00 | 0.00 | - | - | - | 2026-01-16 | 10.86 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.