Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,457.93 +446.73 (+0.73%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.75
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | - | - |
| 46.59 | 0.00 | - | 1 | 17 | 2024-09-20 | 2.70 | 0.00 | - | - | - |
| 49.30 | 0.00 | - | 4 | 4 | 2024-12-20 | 1.96 | 0.00 | - | 1 | 57 |
| 37.48 | 0.00 | - | - | - | 2025-01-17 | 2.28 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2025-06-20 | 5.70 | 0.00 | - | - | 6 |
| 67.90 | 0.00 | - | - | 0 | 2026-01-16 | 9.60 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.