Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,447.64 +646.12 (+1.06%) CMC Crypto 200
1,280.41 +14.27 (+1.13%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.82
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.20 | 0.00 | - | - | 0 | 2024-07-19 | 0.85 | 0.00 | - | 10 | 36 |
| 45.68 | 0.00 | - | - | 3 | 2024-09-20 | 1.45 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 2024-12-20 | 3.10 | 0.00 | - | 38 | 37 |
| - | - | - | - | - | 2025-01-17 | 5.00 | 0.00 | - | - | 209 |
| - | - | - | - | - | 2025-06-20 | 7.60 | 0.00 | - | - | 3 |
| 43.60 | 0.00 | - | - | 3 | 2026-01-16 | 12.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.