Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,453.62 +454.83 (+0.75%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.82
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-09-20 | 2.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | - | 1 |
| 35.90 | 0.00 | - | - | - | 2025-01-17 | 1.32 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2025-06-20 | 2.80 | 0.00 | - | - | 3 |
| 42.80 | 0.00 | - | - | - | 2026-01-16 | 7.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.