Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,915.86 -1,225.96 (-1.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240719C00065000 | 2024-04-19 10:45AM EDT | 2024-07-19 | 0.48 | 0.00 | 4.60 | 0.00 | - | 4 | 14 | 55.27% |
| FAF241018C00065000 | 2024-04-25 11:39AM EDT | 2024-10-18 | 0.50 | 0.45 | 3.40 | 0.00 | - | 2 | 3 | 46.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240719P00065000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 7.30 | 7.60 | 12.50 | 0.00 | - | 1 | 4 | 48.58% |
| FAF241018P00065000 | 2024-04-17 3:56PM EDT | 2024-10-18 | 10.20 | 9.00 | 13.50 | 0.00 | - | 5 | 0 | 41.53% |
© 2024 Yahoo. All rights reserved.