Singapore markets closed

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.90+0.64 (+1.18%)
At close: 04:00PM EDT
54.91 +0.01 (+0.02%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240719C000650002024-05-23 9:37AM EDT2024-07-190.250.004.800.00-11366.92%
FAF241018C000650002024-05-20 1:44PM EDT2024-10-180.800.503.400.00-1549.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240719P000650002024-02-14 10:30AM EDT2024-07-197.307.6012.500.00-1466.94%
FAF241018P000650002024-04-17 3:56PM EDT2024-10-1810.206.2010.400.00-5019.73%