Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,254.69 -7.85 (-0.24%) Nikkei
27,731.68 -152.10 (-0.55%) Hang Seng
20,240.81 +48.41 (+0.24%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,631.64 +1,116.70 (+4.06%) CMC Crypto 200
621.52 +20.55 (+3.42%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230421C00065000 | 2023-02-13 12:54PM EDT | 2023-04-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 521 | 109.72% |
| FAF230721C00065000 | 2023-03-10 2:24PM EDT | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230421P00065000 | 2023-01-24 10:47AM EDT | 2023-04-21 | 5.50 | 6.70 | 11.50 | 0.00 | - | 1 | 2 | 58.20% |
© 2023 Yahoo. All rights reserved.
