Singapore markets close in 2 hours 54 minutes

First American Financial Corporation (FAF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.91-0.20 (-0.37%)
At close: 04:00PM EDT
53.91 +0.01 (+0.02%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230421C000650002023-02-13 12:54PM EDT2023-04-210.750.004.800.00-5521109.72%
FAF230721C000650002023-03-10 2:24PM EDT2023-07-211.300.000.000.00-206.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230421P000650002023-01-24 10:47AM EDT2023-04-215.506.7011.500.00-1258.20%