Singapore markets close in 6 hours 39 minutes

First American Financial Corporation (FAF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.38-2.11 (-3.74%)
At close: 04:00PM EDT
54.38 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF231020C000650002023-09-26 9:30AM EDT2023-10-200.050.000.100.00-206646.09%
FAF240119C000650002023-09-27 12:05PM EDT2024-01-190.700.052.100.00-4046.08%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF231020P000650002023-08-07 12:33PM EDT2023-10-203.303.505.400.00-14140.00%
FAF240119P000650002023-07-26 10:37AM EDT2024-01-196.806.608.700.00--40.00%