Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,181.90 -26.96 (-0.84%) Nikkei
31,309.11 -450.77 (-1.42%) Hang Seng
17,273.31 -536.35 (-3.01%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,553.19 -406.73 (-1.45%) CMC Crypto 200
589.65 -13.89 (-2.30%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF231020C00065000 | 2023-09-26 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 66 | 46.09% |
| FAF240119C00065000 | 2023-09-27 12:05PM EDT | 2024-01-19 | 0.70 | 0.05 | 2.10 | 0.00 | - | 4 | 0 | 46.08% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF231020P00065000 | 2023-08-07 12:33PM EDT | 2023-10-20 | 3.30 | 3.50 | 5.40 | 0.00 | - | 14 | 14 | 0.00% |
| FAF240119P00065000 | 2023-07-26 10:37AM EDT | 2024-01-19 | 6.80 | 6.60 | 8.70 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
