Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAF231020C00065000 | 2023-09-26 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 66 | 46.09% |
FAF240119C00065000 | 2023-09-27 12:05PM EDT | 2024-01-19 | 0.70 | 0.05 | 2.10 | 0.00 | - | 4 | 0 | 46.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAF231020P00065000 | 2023-08-07 12:33PM EDT | 2023-10-20 | 3.30 | 3.50 | 5.40 | 0.00 | - | 14 | 14 | 0.00% |
FAF240119P00065000 | 2023-07-26 10:37AM EDT | 2024-01-19 | 6.80 | 6.60 | 8.70 | 0.00 | - | - | 4 | 0.00% |