Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAF230421C00065000 | 2023-02-13 12:54PM EDT | 2023-04-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 521 | 109.72% |
FAF230721C00065000 | 2023-03-10 2:24PM EDT | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAF230421P00065000 | 2023-01-24 10:47AM EDT | 2023-04-21 | 5.50 | 6.70 | 11.50 | 0.00 | - | 1 | 2 | 58.20% |