Singapore markets closed

First American Financial Corporation (FAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.41-0.77 (-1.32%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240517C000600002024-04-22 10:31AM EDT60.000.700.451.250.00-112938.62%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240517P000500002024-04-10 1:47PM EDT50.000.710.004.100.00-31289.31%
FAF240517P000550002024-04-16 11:29AM EDT55.001.620.004.800.00-102160.47%
FAF240517P000600002024-03-18 9:30AM EDT60.005.000.000.000.00-110.00%