Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
First American Financial Corporation (FAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240816C00055000 | 2024-07-25 9:34AM EDT | 55.00 | 3.50 | 2.55 | 7.30 | 0.00 | - | 2 | 2 | 82.62% |
| FAF240816C00060000 | 2024-07-26 3:39PM EDT | 60.00 | 1.20 | 0.00 | 4.80 | +0.40 | +50.00% | 1 | 5 | 85.99% |
| FAF240816C00065000 | 2024-07-22 9:53AM EDT | 65.00 | 1.90 | 0.00 | 4.00 | 0.00 | - | - | 1 | 68.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240816P00050000 | 2024-07-24 2:55PM EDT | 50.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.31% |
| FAF240816P00055000 | 2024-07-24 2:55PM EDT | 55.00 | 1.46 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 79.83% |
| FAF240816P00060000 | 2024-07-25 12:03PM EDT | 60.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 81.79% |
© 2024 Yahoo. All rights reserved.