Singapore markets closed

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.57-0.61 (-1.13%)
At close: 04:00PM EDT
53.57 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240517C000500002024-04-26 3:32PM EDT50.004.952.206.100.00-11588.87%
FAF240517C000550002024-04-30 11:38AM EDT55.000.700.501.10-0.55-44.00%11535.79%
FAF240517C000600002024-04-22 10:31AM EDT60.000.700.000.250.00-112940.43%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240517P000400002024-04-24 1:45PM EDT40.000.800.000.150.00--168.75%
FAF240517P000450002024-04-26 3:21PM EDT45.000.300.001.050.00-11171.00%
FAF240517P000500002024-04-30 3:42PM EDT50.000.350.200.40-0.38-52.05%11734.57%
FAF240517P000550002024-04-16 11:29AM EDT55.001.621.554.000.00-102167.33%
FAF240517P000600002024-03-18 9:30AM EDT60.005.000.000.000.00-110.00%