Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAF240517C00050000 | 2024-04-26 3:32PM EDT | 50.00 | 4.95 | 2.20 | 6.10 | 0.00 | - | 1 | 15 | 88.87% |
FAF240517C00055000 | 2024-04-30 11:38AM EDT | 55.00 | 0.70 | 0.50 | 1.10 | -0.55 | -44.00% | 1 | 15 | 35.79% |
FAF240517C00060000 | 2024-04-22 10:31AM EDT | 60.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 129 | 40.43% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAF240517P00040000 | 2024-04-24 1:45PM EDT | 40.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | - | 1 | 68.75% |
FAF240517P00045000 | 2024-04-26 3:21PM EDT | 45.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 71.00% |
FAF240517P00050000 | 2024-04-30 3:42PM EDT | 50.00 | 0.35 | 0.20 | 0.40 | -0.38 | -52.05% | 1 | 17 | 34.57% |
FAF240517P00055000 | 2024-04-16 11:29AM EDT | 55.00 | 1.62 | 1.55 | 4.00 | 0.00 | - | 10 | 21 | 67.33% |
FAF240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |