Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,429.48 +688.98 (+1.78%) CMC Crypto 200
802.76 +11.20 (+1.41%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF231215C00055000 | 2023-11-24 9:30AM EST | 55.00 | 3.10 | 3.00 | 5.50 | 0.00 | - | 1 | 8 | 30.08% |
| FAF231215C00060000 | 2023-11-24 10:07AM EST | 60.00 | 0.25 | 0.45 | 4.30 | 0.00 | - | 1 | 12 | 86.96% |
| FAF231215C00065000 | 2023-10-30 11:26AM EST | 65.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 25.49% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF231215P00045000 | 2023-11-03 12:31PM EST | 45.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 102.25% |
© 2023 Yahoo. All rights reserved.