Singapore markets closed

First American Financial Corporation (FAF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.42+0.82 (+1.38%)
At close: 04:00PM EST
60.11 -0.31 (-0.51%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF231215C000550002023-11-24 9:30AM EST55.003.103.005.500.00-1830.08%
FAF231215C000600002023-11-24 10:07AM EST60.000.250.454.300.00-11286.96%
FAF231215C000650002023-10-30 11:26AM EST65.000.200.000.100.00--125.49%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF231215P000450002023-11-03 12:31PM EST45.000.250.000.650.00-11102.25%