Singapore markets closed

First American Financial Corporation (FAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.42+0.01 (+0.03%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240315C000550002024-02-06 9:30AM EST2024-03-155.100.000.000.00--10.00%
FAF240419C000550002023-11-07 11:11AM EST2024-04-193.518.609.000.00-22083.40%
FAF240719C000550002024-02-22 3:50PM EST2024-07-194.600.000.000.00-500.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240315P000550002024-02-29 3:00PM EST2024-03-150.550.150.350.00-4532.03%
FAF240419P000550002024-02-23 2:49PM EST2024-04-191.100.200.000.00-4283.13%
FAF240719P000550002024-03-01 12:24PM EST2024-07-191.951.802.25-0.10-4.88%1910626.45%