Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.22 +39.36 (+0.49%) Bitcoin USD
64,405.63 +530.22 (+0.83%) CMC Crypto 200
1,392.53 -4.01 (-0.29%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240719C00055000 | 2024-02-22 4:50PM EDT | 2024-07-19 | 4.60 | 3.00 | 7.40 | 0.00 | - | 5 | 0 | 52.98% |
| FAF241018C00055000 | 2024-03-18 12:09PM EDT | 2024-10-18 | 4.50 | 2.25 | 6.40 | 0.00 | - | 3 | 3 | 44.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00055000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAF240719P00055000 | 2024-04-25 1:39PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.