Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,463.47 +543.95 (+1.95%) CMC Crypto 200
621.79 +7.58 (+1.23%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230421C00055000 | 2023-03-29 3:37PM EDT | 2023-04-21 | 1.00 | 0.80 | 4.00 | 0.00 | - | 1 | 539 | 69.21% |
| FAF230721C00055000 | 2023-03-29 3:12PM EDT | 2023-07-21 | 3.14 | 3.20 | 4.00 | 0.00 | - | 12 | 18 | 29.97% |
| FAF231020C00055000 | 2023-03-29 1:59PM EDT | 2023-10-20 | 4.18 | 2.55 | 7.10 | 0.00 | - | 2 | 39 | 41.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230421P00055000 | 2023-03-02 2:53PM EDT | 2023-04-21 | 2.43 | 0.40 | 2.45 | 0.00 | - | 3 | 31 | 52.30% |
| FAF230721P00055000 | 2023-02-23 3:48PM EDT | 2023-07-21 | 3.10 | 2.65 | 6.40 | 0.00 | - | 20 | 111 | 55.23% |
| FAF231020P00055000 | 2023-03-02 2:53PM EDT | 2023-10-20 | 4.48 | 2.20 | 6.40 | 0.00 | - | - | 3 | 41.02% |
© 2023 Yahoo. All rights reserved.
