Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,148.78 +141.82 (+0.53%) CMC Crypto 200
579.66 +0.90 (+0.15%)
First American Financial Corporation (FAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF231020C00040000 | 2023-06-05 3:12PM EDT | 2023-10-20 | 15.83 | 14.80 | 19.40 | 0.00 | - | 2 | 2 | 115.43% |
| FAF240119C00040000 | 2023-06-05 3:12PM EDT | 2024-01-19 | 16.13 | 14.60 | 19.50 | 0.00 | - | - | 2 | 85.82% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF231020P00040000 | 2023-04-27 3:49PM EDT | 2023-10-20 | 0.75 | 0.00 | 2.10 | 0.00 | - | - | 2 | 135.50% |
© 2023 Yahoo. All rights reserved.
